Indicators

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3300	0.3429	0.2925	0.3161	3,133,547	-0.02(-7.03%)
Feb 25, 2022	0.3389	0.3560	0.3230	0.3400	4,174,984	-0.01(-4.23%)
Feb 24, 2022	0.3475	0.3660	0.3450	0.3550	2,574,076	+0.01(+2.16%)
Feb 23, 2022	0.3700	0.3800	0.3450	0.3475	3,366,230	-0.03(-8.19%)
Feb 22, 2022	0.3850	0.4045	0.3700	0.3785	3,136,588	-0.02(-4.90%)
Feb 18, 2022				0.3980	0	+0.00(+0.38%)
Feb 17, 2022	0.3889	0.3970	0.3880	0.3965	3,559,645	+0.01(+1.41%)
Feb 16, 2022	0.3910	0.3980	0.3852	0.3910	2,214,677	+0.00(+0.26%)
Feb 15, 2022	0.3900	0.3910	0.3750	0.3900	2,099,350	+0.01(+3.23%)
Feb 14, 2022	0.3800	0.3850	0.3740	0.3778	3,190,834	+0.00(+0.24%)
Feb 11, 2022	0.3900	0.3910	0.3652	0.3769	2,670,044	-0.00(-0.82%)
Feb 10, 2022	0.3550	0.4045	0.3550	0.3800	7,238,688	+0.02(+5.56%)
Feb 09, 2022	0.3400	0.3655	0.3400	0.3600	964,550	-0.01(-1.37%)
Feb 08, 2022	0.3300	0.3730	0.3250	0.3650	1,283,109	+0.01(+1.39%)
Feb 07, 2022	0.3500	0.3695	0.3160	0.3600	2,151,201	+0.02(+4.35%)
Feb 04, 2022	0.3540	0.3579	0.3400	0.3450	1,766,385	-0.00(-0.61%)
Feb 03, 2022	0.3584			0.3471	1,271,738	+0.00(+0.03%)
Feb 02, 2022	0.3400	0.3800	0.3240	0.3470	2,868,279	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.