Indicators

Delivery Hero Ag Na (OP: DLVHF )

29.85 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.00	23.55	23.00	23.10	5,600	-0.49(-2.08%)
Feb 28, 2024	23.31	23.59	23.31	23.59	200	+0.60(+2.61%)
Feb 26, 2024				22.99	852	-0.46(-1.96%)
Feb 22, 2024				23.45	5	-0.95(-3.89%)
Feb 21, 2024	24.51	24.51	24.37	24.40	6,256	+0.02(+0.08%)
Feb 20, 2024	24.64	24.68	24.38	24.38	4,629	+0.17(+0.70%)
Feb 16, 2024	24.40	24.40	24.21	24.21	636	-0.79(-3.15%)
Feb 15, 2024	24.98	25.00	24.98	25.00	300	+0.78(+3.22%)
Feb 14, 2024	23.88	24.61	23.88	24.22	3,150	+4.54(+23.07%)
Feb 13, 2024	19.74	20.00	19.49	19.68	815	-0.86(-4.19%)
Feb 12, 2024	20.83	21.09	20.54	20.54	634	+0.62(+3.10%)
Feb 09, 2024	20.25	20.25	19.92	19.92	589	-0.16(-0.79%)
Feb 08, 2024	20.08	20.08	20.08	20.08	215	+1.39(+7.44%)
Feb 06, 2024				18.69	0	-0.42(-2.20%)
Feb 05, 2024	18.25	19.11	17.87	19.11	42,892	+0.86(+4.71%)
Feb 02, 2024	19.63	19.63	17.80	18.25	6,556	-5.25(-22.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.