Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.87 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.50	19.70	19.50	19.55	24,653	+0.00(+0.00%)
Feb 27, 2017	19.61	19.70	19.46	19.55	52,773	+0.16(+0.83%)
Feb 24, 2017	19.50	19.50	19.35	19.39	39,525	-0.12(-0.64%)
Feb 23, 2017	19.67	19.84	19.45	19.52	46,498	+0.02(+0.10%)
Feb 22, 2017	19.40	19.65	19.40	19.50	41,333	-0.07(-0.38%)
Feb 21, 2017	19.45	19.64	19.43	19.57	58,266	+0.22(+1.14%)
Feb 17, 2017		19.35	19.35	19.35	0	+0.00(+0.00%)
Feb 16, 2017	19.30	19.45	19.30	19.35	18,158	-0.13(-0.67%)
Feb 15, 2017	19.42	19.61	19.39	19.48	17,567	-0.12(-0.61%)
Feb 14, 2017	19.46	19.66	19.46	19.60	33,617	-0.29(-1.46%)
Feb 13, 2017	19.71	19.95	19.71	19.89	53,972	+0.03(+0.14%)
Feb 10, 2017	19.63	19.94	19.63	19.86	27,711	+0.14(+0.72%)
Feb 09, 2017	19.92	19.92	19.59	19.72	28,532	-0.13(-0.65%)
Feb 08, 2017	19.83	19.85	19.64	19.85	54,308	+0.14(+0.71%)
Feb 07, 2017	19.72	19.80	19.62	19.71	40,086	-0.11(-0.55%)
Feb 06, 2017	19.81	19.82	19.60	19.82	27,057	-0.09(-0.45%)
Feb 03, 2017	19.67	19.93	19.67	19.91	29,563	-0.05(-0.25%)
Feb 02, 2017	19.85	19.99	19.83	19.96	52,525	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.