Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,010.00 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	974.00	974.99	971.04	974.99	62	+2.03(+0.21%)
Feb 28, 2024	972.96	972.96	972.96	972.96	1	-0.04(-0.00%)
Feb 27, 2024	973.00	973.00	973.00	973.00	8	-26.00(-2.60%)
Feb 23, 2024				999.00	0	+0.00(+0.00%)
Feb 22, 2024	970.00	999.00	962.91	999.00	127	+29.00(+2.99%)
Feb 21, 2024	970.00	970.00	970.00	970.00	1	-10.00(-1.02%)
Feb 20, 2024	980.00	980.00	970.00	980.00	36	+9.46(+0.97%)
Feb 16, 2024	972.90	980.00	970.54	970.54	100	-8.33(-0.85%)
Feb 15, 2024	979.96	979.96	978.87	978.87	3	+8.26(+0.85%)
Feb 14, 2024	980.00	980.00	970.60	970.60	7	-8.90(-0.91%)
Feb 13, 2024	979.50	979.50	979.50	979.50	2	+8.96(+0.92%)
Feb 12, 2024	979.96	980.00	970.54	970.54	56	+0.50(+0.05%)
Feb 08, 2024				970.04	0	+5.04(+0.52%)
Feb 07, 2024	965.00	965.00	965.00	965.00	23	+5.00(+0.52%)
Feb 06, 2024	979.50	979.52	960.00	960.00	41	-5.00(-0.52%)
Feb 05, 2024	971.06	971.06	965.00	965.00	11	-15.00(-1.53%)
Feb 02, 2024	976.03	980.00	975.54	980.00	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.