Indicators

Silicon Labs Inc (NQ: SLAB )

127.58 -0.66 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	26.25	27.35	26.20	27.12	711,100	+0.95(+3.63%)
Feb 27, 2003	26.10	26.65	25.75	26.17	695,800	+0.37(+1.43%)
Feb 26, 2003	26.51	26.88	25.79	25.80	655,400	-0.69(-2.60%)
Feb 25, 2003	26.36	26.65	25.85	26.49	455,100	-0.13(-0.49%)
Feb 24, 2003	26.50	27.24	26.19	26.62	581,100	+0.04(+0.15%)
Feb 21, 2003	26.50	27.36	26.20	26.58	799,900	-0.07(-0.26%)
Feb 20, 2003	25.40	28.49	25.39	26.65	1,359,100	+1.31(+5.17%)
Feb 19, 2003	25.50	25.65	25.19	25.34	641,300	-0.28(-1.09%)
Feb 18, 2003	24.60	25.73	24.60	25.62	743,600	+1.02(+4.15%)
Feb 14, 2003	23.88	24.68	23.43	24.60	610,600	+1.04(+4.41%)
Feb 13, 2003	23.84	24.00	23.11	23.56	945,000	-0.24(-1.01%)
Feb 12, 2003	24.20	24.25	23.56	23.80	894,700	-0.41(-1.69%)
Feb 11, 2003	24.36	25.39	24.04	24.21	1,179,300	-0.08(-0.33%)
Feb 10, 2003	23.70	24.29	23.37	24.29	800,100	+0.65(+2.75%)
Feb 07, 2003	23.87	24.10	23.55	23.64	507,500	-0.12(-0.51%)
Feb 06, 2003	23.68	24.39	23.48	23.76	951,700	+0.08(+0.34%)
Feb 05, 2003	23.08	24.75	22.96	23.68	1,127,000	+0.59(+2.56%)
Feb 04, 2003	22.98	23.15	22.50	23.09	1,233,200	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.