Indicators

Silicon Labs Inc (NQ: SLAB )

124.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	56.89	57.20	55.99	56.37	1,295,000	-0.25(-0.44%)
Feb 26, 2004	54.81	57.89	54.81	56.62	1,844,200	+1.55(+2.81%)
Feb 25, 2004	54.32	55.40	54.25	55.07	911,500	+0.80(+1.47%)
Feb 24, 2004	52.90	54.97	52.50	54.27	1,542,700	+1.10(+2.07%)
Feb 23, 2004	52.53	54.57	52.45	53.17	1,688,700	+0.88(+1.68%)
Feb 20, 2004	53.84	53.86	51.23	52.29	1,443,900	-0.74(-1.40%)
Feb 19, 2004	55.49	56.14	52.96	53.03	1,132,700	-1.79(-3.27%)
Feb 18, 2004	54.91	55.58	54.43	54.82	1,102,400	-0.40(-0.72%)
Feb 17, 2004	54.96	55.65	54.39	55.22	2,301,000	-2.73(-4.71%)
Feb 13, 2004	58.96	59.40	57.19	57.95	979,000	-0.84(-1.43%)
Feb 12, 2004	58.48	59.92	58.46	58.79	1,277,700	+0.10(+0.17%)
Feb 11, 2004	56.25	59.90	56.17	58.69	2,282,500	+2.11(+3.73%)
Feb 10, 2004	56.39	57.50	55.12	56.58	1,701,800	-0.42(-0.74%)
Feb 09, 2004	52.26	57.56	52.24	57.00	4,650,200	+6.03(+11.83%)
Feb 06, 2004	49.63	51.65	49.33	50.97	2,959,600	+2.07(+4.23%)
Feb 05, 2004	49.43	50.00	48.48	48.90	1,253,300	-0.39(-0.79%)
Feb 04, 2004	49.14	50.34	49.08	49.29	1,109,100	-0.28(-0.56%)
Feb 03, 2004	50.54	50.78	49.25	49.57	1,540,000	-0.91(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.