Indicators

Silicon Labs Inc (NQ: SLAB )

127.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	48.40	49.17	47.93	47.98	868,045	-0.42(-0.87%)
Feb 27, 2006	47.42	48.58	47.00	48.40	883,178	+0.91(+1.92%)
Feb 24, 2006	46.35	47.86	46.05	47.49	896,240	+1.14(+2.46%)
Feb 23, 2006	46.22	47.35	45.80	46.35	982,105	-0.06(-0.13%)
Feb 22, 2006	45.95	46.84	44.25	46.41	1,142,883	+0.91(+2.00%)
Feb 21, 2006	47.32	47.32	45.35	45.50	737,198	-1.47(-3.13%)
Feb 17, 2006	48.20	48.23	46.67	46.97	619,637	-1.25(-2.59%)
Feb 16, 2006	47.47	48.36	47.31	48.22	864,200	+1.01(+2.14%)
Feb 15, 2006	45.55	47.34	45.55	47.21	1,261,123	+1.57(+3.44%)
Feb 14, 2006	45.05	46.14	44.99	45.64	1,456,602	+0.72(+1.60%)
Feb 13, 2006	46.82	46.82	44.69	44.92	1,350,859	-1.88(-4.02%)
Feb 10, 2006	48.44	48.56	45.93	46.80	1,668,837	-1.57(-3.25%)
Feb 09, 2006	48.32	50.40	48.32	48.37	1,040,157	+0.01(+0.02%)
Feb 08, 2006	48.97	49.18	47.82	48.36	849,985	-0.48(-0.98%)
Feb 07, 2006	48.59	49.03	47.98	48.84	1,340,782	+0.53(+1.10%)
Feb 06, 2006	49.62	50.00	47.63	48.31	1,214,574	-1.09(-2.21%)
Feb 03, 2006	47.46	49.80	47.10	49.40	1,870,721	+1.61(+3.37%)
Feb 02, 2006	48.94	50.33	47.28	47.79	1,544,848	-1.19(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.