Indicators

Silicon Labs Inc (NQ: SLAB )

127.80 +3.58 (+2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.11	31.11	29.96	30.20	1,797,346	-0.74(-2.39%)
Feb 27, 2007	31.46	31.81	30.70	30.94	1,795,938	-1.14(-3.55%)
Feb 26, 2007	32.39	32.50	31.47	32.08	1,054,194	-0.10(-0.31%)
Feb 23, 2007	32.34	32.45	31.90	32.18	1,004,320	+0.04(+0.12%)
Feb 22, 2007	31.99	32.67	31.91	32.14	1,920,281	+0.53(+1.68%)
Feb 21, 2007	31.84	31.92	31.36	31.61	859,008	-0.43(-1.34%)
Feb 20, 2007	31.88	32.07	31.47	32.04	1,394,044	+0.05(+0.16%)
Feb 16, 2007	32.06	32.29	31.70	31.99	1,369,609	-0.12(-0.37%)
Feb 15, 2007	31.92	32.41	31.88	32.11	938,697	+0.13(+0.41%)
Feb 14, 2007	31.50	32.22	31.31	31.98	1,829,714	+0.61(+1.94%)
Feb 13, 2007	31.38	31.78	30.95	31.37	1,553,853	-0.08(-0.25%)
Feb 12, 2007	32.48	32.51	31.20	31.45	2,383,255	-0.57(-1.78%)
Feb 09, 2007	32.64	33.39	31.97	32.02	3,354,112	-0.12(-0.37%)
Feb 08, 2007	32.10	32.50	30.61	32.14	9,505,583	-1.10(-3.31%)
Feb 07, 2007	33.25	33.44	32.73	33.24	1,689,619	+0.08(+0.24%)
Feb 06, 2007	33.46	33.52	32.76	33.16	1,714,879	-0.29(-0.87%)
Feb 05, 2007	33.12	33.67	32.78	33.45	1,874,824	+0.29(+0.87%)
Feb 02, 2007	32.37	33.78	32.18	33.16	3,059,628	+0.69(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.