Indicators

Silicon Labs Inc (NQ: SLAB )

121.75 -1.89 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.15	42.33	41.48	41.52	269,183	-0.54(-1.28%)
Feb 27, 2013	41.77	42.35	41.77	42.06	242,210	+0.21(+0.50%)
Feb 26, 2013	41.79	41.95	41.24	41.85	290,341	+0.26(+0.63%)
Feb 25, 2013	42.36	42.36	41.57	41.59	290,216	-0.68(-1.61%)
Feb 22, 2013	42.49	43.09	42.02	42.27	275,606	+0.07(+0.17%)
Feb 21, 2013	42.92	43.25	41.77	42.20	353,696	-0.79(-1.84%)
Feb 20, 2013	43.64	43.92	42.63	42.99	393,097	-0.67(-1.53%)
Feb 19, 2013	43.12	43.72	43.12	43.66	292,616	+0.26(+0.60%)
Feb 15, 2013	43.99	43.99	43.01	43.40	196,329	-0.62(-1.41%)
Feb 14, 2013	43.68	44.04	43.45	44.02	322,181	+0.11(+0.25%)
Feb 13, 2013	44.07	44.18	42.96	43.91	262,904	-0.07(-0.16%)
Feb 12, 2013	43.36	44.09	43.36	43.98	311,336	+0.52(+1.20%)
Feb 11, 2013	43.62	43.79	43.24	43.46	168,933	-0.19(-0.44%)
Feb 08, 2013	43.45	43.80	43.36	43.65	242,812	+0.36(+0.83%)
Feb 07, 2013	43.61	43.80	42.94	43.29	151,995	-0.46(-1.05%)
Feb 06, 2013	43.88	44.20	43.27	43.75	309,671	+0.32(+0.74%)
Feb 04, 2013	43.58	44.33	43.21	43.43	597,780	-0.46(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.