Indicators

Silicon Labs Inc (NQ: SLAB )

130.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	51.13	51.24	50.45	50.64	171,780	-0.46(-0.90%)
Feb 26, 2015	50.67	51.22	50.41	51.10	248,881	+0.32(+0.63%)
Feb 25, 2015	50.94	51.24	50.67	50.78	191,929	-0.35(-0.68%)
Feb 24, 2015	49.59	51.25	49.58	51.13	362,220	+1.46(+2.94%)
Feb 23, 2015	49.58	49.78	49.01	49.67	214,297	-0.23(-0.46%)
Feb 20, 2015	49.50	49.96	48.80	49.90	254,334	+0.43(+0.87%)
Feb 19, 2015	48.86	49.73	48.68	49.47	238,168	+0.31(+0.63%)
Feb 18, 2015	48.69	49.44	48.47	49.16	279,768	+0.14(+0.29%)
Feb 17, 2015	47.76	49.20	47.76	49.02	335,050	-0.24(-0.49%)
Feb 13, 2015	49.40	49.26	49.26	49.26	257,000	-0.27(-0.55%)
Feb 12, 2015	49.49	49.76	49.17	49.53	258,755	+0.23(+0.47%)
Feb 11, 2015	47.75	49.41	47.66	49.30	699,794	+1.57(+3.29%)
Feb 10, 2015	47.74	47.99	47.11	47.73	303,389	+0.29(+0.61%)
Feb 09, 2015	47.34	47.75	46.92	47.44	325,268	-0.07(-0.15%)
Feb 06, 2015	47.84	48.50	47.24	47.51	819,528	-0.21(-0.44%)
Feb 05, 2015	48.54	48.60	47.51	47.72	667,454	-0.10(-0.21%)
Feb 04, 2015	45.19	48.48	45.19	47.82	908,499	+3.66(+8.29%)
Feb 03, 2015	44.36	45.52	43.92	44.16	504,448	+0.20(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.