Indicators

Silicon Labs Inc (NQ: SLAB )

124.99 -2.59 (-2.03%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	81.47	81.89	80.51	81.02	277,909	-1.04(-1.27%)
Feb 27, 2019	83.67	84.14	81.29	82.06	278,292	-1.99(-2.37%)
Feb 26, 2019	85.64	85.70	83.78	84.05	375,329	-1.97(-2.29%)
Feb 25, 2019	86.90	87.77	85.70	86.02	562,987	-0.04(-0.05%)
Feb 22, 2019	86.09	86.38	85.12	86.06	168,900	+0.60(+0.70%)
Feb 21, 2019	86.68	87.48	85.22	85.46	221,123	-1.17(-1.35%)
Feb 20, 2019	86.79	87.50	86.42	86.63	273,701	-0.07(-0.08%)
Feb 19, 2019	86.35	88.30	84.69	86.70	389,221	-1.64(-1.86%)
Feb 15, 2019	87.67	88.39	87.36	88.34	277,100	+1.18(+1.35%)
Feb 14, 2019	86.15	87.33	86.12	87.16	250,233	+0.54(+0.62%)
Feb 13, 2019	86.59	87.47	83.01	86.62	258,315	+0.17(+0.20%)
Feb 12, 2019	85.82	87.28	85.35	86.45	201,450	+1.59(+1.87%)
Feb 11, 2019	84.40	84.92	83.64	84.86	237,634	+0.83(+0.99%)
Feb 08, 2019	84.00	84.29	82.75	84.03	365,500	-0.10(-0.12%)
Feb 07, 2019	84.30	85.49	83.60	84.13	587,246	-1.09(-1.28%)
Feb 06, 2019	81.50	86.15	81.48	85.22	754,430	+4.29(+5.30%)
Feb 05, 2019	80.29	81.02	79.09	80.93	294,988	+0.64(+0.80%)
Feb 04, 2019	79.44	80.38	77.97	80.29	298,438	+1.08(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.