Indicators

Silicon Labs Inc (NQ: SLAB )

122.81 -0.83 (-0.67%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	156.18	158.94	152.50	155.74	342,600	+1.86(+1.21%)
Feb 25, 2021	160.21	162.25	153.50	153.88	334,911	-8.65(-5.32%)
Feb 24, 2021	159.60	162.57	154.54	162.53	461,930	+4.13(+2.61%)
Feb 23, 2021	161.93	161.93	154.66	158.40	491,188	-3.71(-2.29%)
Feb 22, 2021	160.98	163.04	159.30	162.11	473,696	-0.73(-0.45%)
Feb 19, 2021	149.24	163.43	149.24	162.84	948,000	+15.38(+10.43%)
Feb 18, 2021	149.12	150.31	146.59	147.46	276,662	-2.60(-1.73%)
Feb 17, 2021	152.01	154.34	148.54	150.06	371,233	-3.69(-2.40%)
Feb 16, 2021	154.34	157.63	149.26	153.75	354,015	-0.59(-0.38%)
Feb 12, 2021	150.94	154.66	148.77	154.34	194,600	+3.20(+2.12%)
Feb 11, 2021	148.05	151.27	147.77	151.14	280,884	+4.32(+2.94%)
Feb 10, 2021	146.99	148.00	143.89	146.82	229,391	+1.48(+1.02%)
Feb 09, 2021	144.40	146.63	142.23	145.34	195,174	-0.43(-0.29%)
Feb 08, 2021	139.94	145.92	138.90	145.77	269,286	+6.31(+4.52%)
Feb 05, 2021	142.23	143.28	138.66	139.46	334,200	-1.30(-0.92%)
Feb 04, 2021	137.24	141.58	134.70	140.76	442,638	+5.86(+4.34%)
Feb 03, 2021	137.38	138.78	133.26	134.90	478,453	-3.87(-2.79%)
Feb 02, 2021	139.06	140.00	136.99	138.77	492,143	+1.42(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.