Indicators

Iridium Comm Inc (NQ: IRDM )

29.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.341	9.351	9.124	9.262	601,113	+0.04(+0.48%)
Feb 25, 2011	8.917	9.262	8.868	9.218	887,725	+0.36(+4.06%)
Feb 24, 2011	8.700	8.917	8.651	8.858	639,467	+0.21(+2.39%)
Feb 23, 2011	8.828	8.937	8.641	8.651	804,215	-0.11(-1.24%)
Feb 22, 2011	8.838	8.838	8.493	8.760	2,212,083	+0.58(+7.04%)
Feb 18, 2011	8.287	8.356	8.158	8.183	380,984	-0.04(-0.54%)
Feb 17, 2011	8.060	8.415	8.035	8.227	660,906	+0.34(+4.31%)
Feb 16, 2011	8.089	8.089	7.873	7.888	317,510	-0.17(-2.14%)
Feb 15, 2011	7.961	8.080	7.922	8.060	314,134	+0.10(+1.24%)
Feb 14, 2011	8.178	8.178	7.932	7.961	198,192	-0.23(-2.77%)
Feb 11, 2011	8.099	8.277	8.060	8.188	301,652	+0.04(+0.48%)
Feb 10, 2011	7.981	8.168	7.961	8.149	298,801	+0.15(+1.85%)
Feb 09, 2011	8.011	8.060	7.952	8.001	161,863	-0.06(-0.73%)
Feb 08, 2011	7.794	8.070	7.794	8.060	541,966	+0.25(+3.15%)
Feb 07, 2011	7.833	7.922	7.779	7.814	308,094	-0.04(-0.50%)
Feb 04, 2011	8.080	8.119	7.745	7.853	304,773	-0.26(-3.16%)
Feb 03, 2011	7.764	8.109	7.754	8.109	311,190	+0.31(+3.91%)
Feb 02, 2011	7.883	7.942	7.764	7.804	224,423	-0.11(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.