Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.94 -0.11 (-0.15%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	63.03	63.04	62.94	63.04	696,743	+0.01(+0.01%)
Feb 27, 2014	63.00	63.07	62.99	63.03	795,284	+0.04(+0.06%)
Feb 26, 2014	62.93	62.99	62.92	62.99	666,217	+0.05(+0.09%)
Feb 25, 2014	62.89	62.94	62.88	62.93	722,926	+0.05(+0.07%)
Feb 24, 2014	62.90	62.90	62.87	62.89	669,828	-0.01(-0.01%)
Feb 21, 2014	62.85	62.89	62.81	62.89	714,543	+0.04(+0.06%)
Feb 20, 2014	62.86	62.89	62.86	62.86	633,883	-0.06(-0.10%)
Feb 19, 2014	62.96	62.99	62.91	62.92	538,247	-0.02(-0.04%)
Feb 18, 2014	62.92	62.96	62.86	62.94	740,745	+0.06(+0.10%)
Feb 14, 2014	62.90	62.88	62.88	62.88	947,222	+0.00(+0.00%)
Feb 13, 2014	62.86	62.91	62.86	62.88	620,110	+0.05(+0.08%)
Feb 12, 2014	62.85	62.86	62.79	62.83	828,982	-0.03(-0.04%)
Feb 11, 2014	62.89	62.91	62.80	62.86	1,077,178	-0.04(-0.06%)
Feb 10, 2014	62.91	62.93	62.89	62.89	601,234	-0.04(-0.06%)
Feb 07, 2014	62.89	62.95	62.86	62.93	494,609	+0.08(+0.12%)
Feb 06, 2014	62.82	62.88	62.79	62.86	985,190	+0.04(+0.06%)
Feb 05, 2014	62.82	62.83	62.75	62.82	861,430	-0.01(-0.01%)
Feb 04, 2014	62.85	62.86	62.82	62.82	869,055	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.