Indicators

Asure Software (NQ: ASUR )

7.460 -0.060 (-0.80%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.400	6.850	6.400	6.790	54,908	+0.49(+7.78%)
Feb 27, 2014	6.100	6.590	6.100	6.300	75,053	+0.24(+3.96%)
Feb 26, 2014	5.920	6.060	5.920	6.060	25,163	+0.16(+2.71%)
Feb 25, 2014	5.900	5.900	5.900	5.900	372	-0.00(-0.00%)
Feb 24, 2014	5.900	5.940	5.900	5.900	1,090	-0.04(-0.67%)
Feb 21, 2014	5.630	5.940	5.630	5.940	21,330	+0.20(+3.48%)
Feb 20, 2014	5.940	5.940	5.500	5.740	22,203	+0.19(+3.42%)
Feb 19, 2014	5.690	5.690	5.550	5.550	12,504	-0.12(-2.11%)
Feb 18, 2014	5.535	5.670	5.500	5.670	18,836	+0.11(+1.98%)
Feb 14, 2014	5.550	5.560	5.560	5.560	2,500	-0.18(-3.14%)
Feb 13, 2014	5.650	5.740	5.440	5.740	30,800	+0.10(+1.77%)
Feb 12, 2014	5.590	5.660	5.590	5.640	50,701	+0.03(+0.53%)
Feb 11, 2014	5.600	5.650	5.580	5.610	26,802	+0.01(+0.18%)
Feb 10, 2014	5.350	5.600	5.330	5.600	13,775	+0.17(+3.10%)
Feb 07, 2014	5.400	5.470	5.400	5.431	7,650	+0.02(+0.40%)
Feb 06, 2014	5.428	5.430	5.400	5.410	8,628	+0.00(+0.00%)
Feb 05, 2014	5.380	5.430	5.380	5.410	6,881	-0.03(-0.55%)
Feb 04, 2014	5.440	5.440	5.330	5.440	14,873	+0.19(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.