Indicators

Asure Software (NQ: ASUR )

7.385 -0.135 (-1.80%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.120	8.570	8.100	8.430	164,400	+0.02(+0.24%)
Feb 27, 2020	8.410	8.680	8.180	8.410	113,683	-0.18(-2.10%)
Feb 26, 2020	8.550	8.795	8.420	8.590	171,372	-0.04(-0.46%)
Feb 25, 2020	9.020	9.020	8.408	8.630	108,853	-0.33(-3.68%)
Feb 24, 2020	8.800	9.000	8.650	8.960	68,325	-0.05(-0.55%)
Feb 21, 2020	9.090	9.090	8.840	9.010	51,800	-0.07(-0.77%)
Feb 20, 2020	8.950	9.180	8.830	9.080	103,307	+0.13(+1.45%)
Feb 19, 2020	8.640	9.010	8.640	8.950	64,889	+0.31(+3.59%)
Feb 18, 2020	8.590	8.730	8.490	8.640	53,919	-0.02(-0.23%)
Feb 14, 2020	8.830	8.980	8.630	8.660	41,300	-0.18(-2.04%)
Feb 13, 2020	8.850	9.000	8.780	8.840	36,997	-0.08(-0.90%)
Feb 12, 2020	8.750	9.065	8.665	8.920	109,593	+0.20(+2.29%)
Feb 11, 2020	8.420	8.750	8.380	8.720	87,014	+0.33(+3.93%)
Feb 10, 2020	8.400	8.555	8.330	8.390	60,651	-0.06(-0.71%)
Feb 07, 2020	8.330	8.510	8.280	8.450	57,200	+0.05(+0.60%)
Feb 06, 2020	8.460	8.660	8.300	8.400	71,472	-0.06(-0.71%)
Feb 05, 2020	8.400	8.520	8.360	8.460	88,241	+0.12(+1.44%)
Feb 04, 2020	8.330	8.480	8.280	8.340	108,731	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.