Indicators

Flushing Finl Corp (NQ: FFIC )

12.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.269	6.359	6.269	6.340	290,559	+0.00(+0.00%)
Feb 27, 2002	6.345	6.362	6.310	6.340	38,652	-0.09(-1.40%)
Feb 26, 2002	6.407	6.430	6.381	6.430	11,729	-0.01(-0.17%)
Feb 25, 2002	6.325	6.509	6.246	6.441	110,359	+0.05(+0.70%)
Feb 22, 2002	6.396	6.404	6.340	6.396	85,568	+0.06(+0.89%)
Feb 21, 2002	6.404	6.407	6.257	6.340	114,091	-0.07(-1.05%)
Feb 20, 2002	6.340	6.407	6.096	6.407	63,176	+0.12(+1.97%)
Feb 19, 2002	6.336	6.336	6.242	6.284	18,926	-0.05(-0.83%)
Feb 18, 2002	6.302	6.404	6.175	6.336	19,192	+0.00(+0.00%)
Feb 15, 2002	6.302	6.404	6.175	6.336	19,192	+0.09(+1.38%)
Feb 14, 2002	6.407	6.407	6.250	6.250	12,528	-0.16(-2.46%)
Feb 13, 2002	6.449	6.471	6.261	6.407	277,497	-0.01(-0.12%)
Feb 12, 2002	6.115	6.430	6.115	6.415	104,761	+0.20(+3.14%)
Feb 11, 2002	6.212	6.317	6.149	6.220	49,581	+0.08(+1.28%)
Feb 08, 2002	6.115	6.235	6.051	6.141	294,558	+0.03(+0.43%)
Feb 07, 2002	6.134	6.231	6.107	6.115	554,995	-0.03(-0.43%)
Feb 06, 2002	6.254	6.254	6.141	6.141	20,792	-0.05(-0.79%)
Feb 05, 2002	6.261	6.261	6.167	6.190	20,792	-0.03(-0.42%)
Feb 04, 2002	6.377	6.434	6.194	6.216	183,399	-0.16(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.