Indicators

Flushing Finl Corp (NQ: FFIC )

12.61 -0.04 (-0.28%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.416	4.416	4.386	4.403	72,290	+0.00(+0.00%)
Feb 27, 2003	4.340	4.454	4.340	4.403	36,930	+0.06(+1.47%)
Feb 26, 2003	4.391	4.403	4.340	4.340	53,432	-0.05(-1.10%)
Feb 25, 2003	4.380	4.447	4.368	4.388	64,432	+0.00(+0.06%)
Feb 24, 2003	4.439	4.439	4.363	4.386	35,359	-0.10(-2.27%)
Feb 21, 2003	4.360	4.487	4.360	4.487	14,929	+0.14(+3.16%)
Feb 20, 2003	4.230	4.350	4.230	4.350	14,667	+0.11(+2.58%)
Feb 19, 2003	4.314	4.335	4.240	4.240	14,929	-0.10(-2.29%)
Feb 18, 2003	4.324	4.340	4.324	4.340	30,382	+0.01(+0.29%)
Feb 14, 2003	4.335	4.391	4.322	4.327	32,216	-0.02(-0.47%)
Feb 13, 2003	4.271	4.347	4.271	4.347	15,191	+0.06(+1.37%)
Feb 12, 2003	4.355	4.401	4.289	4.289	37,716	-0.03(-0.77%)
Feb 11, 2003	4.317	4.403	4.309	4.322	222,371	-0.05(-1.22%)
Feb 10, 2003	4.337	4.391	4.279	4.375	97,434	+0.11(+2.56%)
Feb 07, 2003	4.279	4.335	4.246	4.266	27,763	-0.05(-1.06%)
Feb 06, 2003	4.240	4.322	4.218	4.312	78,576	+0.07(+1.74%)
Feb 05, 2003	4.291	4.276	4.210	4.238	166,320	+0.03(+0.66%)
Feb 04, 2003	4.291	4.291	4.210	4.210	57,098	-0.07(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.