Indicators

Flushing Finl Corp (NQ: FFIC )

12.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.14	10.31	10.14	10.31	58,577	+0.00(+0.00%)
Feb 25, 2005	10.04	10.31	10.02	10.31	58,639	+0.15(+1.52%)
Feb 24, 2005	10.07	10.30	9.879	10.15	153,482	+0.15(+1.55%)
Feb 23, 2005	9.948	10.04	9.862	9.999	110,495	+0.12(+1.22%)
Feb 22, 2005	10.05	10.15	9.833	9.879	127,976	-0.24(-2.38%)
Feb 18, 2005	10.15	10.16	10.07	10.12	75,826	+0.05(+0.45%)
Feb 17, 2005	10.40	10.40	10.07	10.07	187,665	-0.27(-2.60%)
Feb 16, 2005	10.17	10.42	10.17	10.34	198,491	+0.02(+0.17%)
Feb 15, 2005	10.46	10.57	10.31	10.33	192,844	-0.20(-1.90%)
Feb 14, 2005	10.62	10.62	10.32	10.53	111,080	+0.00(+0.00%)
Feb 11, 2005	10.40	10.63	10.31	10.53	347,466	+0.13(+1.27%)
Feb 10, 2005	10.35	10.39	10.31	10.39	277,347	+0.09(+0.83%)
Feb 09, 2005	10.22	10.35	10.22	10.31	428,961	+0.00(+0.00%)
Feb 08, 2005	10.30	10.31	10.04	10.31	258,231	+0.00(+0.00%)
Feb 07, 2005	10.54	10.57	10.19	10.31	184,247	-0.25(-2.33%)
Feb 04, 2005	10.45	10.56	10.42	10.55	243,735	+0.07(+0.66%)
Feb 03, 2005	10.42	10.54	10.37	10.49	247,746	+0.12(+1.16%)
Feb 02, 2005	10.31	10.41	10.31	10.37	406,676	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.