Indicators

Flushing Finl Corp (NQ: FFIC )

12.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.251	9.479	9.137	9.279	155,452	+0.05(+0.56%)
Feb 27, 2007	9.599	9.628	9.154	9.228	174,841	-0.49(-5.05%)
Feb 26, 2007	9.811	9.811	9.628	9.719	120,782	-0.04(-0.41%)
Feb 23, 2007	9.879	9.879	9.685	9.759	91,846	-0.11(-1.16%)
Feb 22, 2007	9.850	9.873	9.731	9.873	114,135	+0.01(+0.12%)
Feb 21, 2007	9.862	9.862	9.765	9.862	90,686	-0.06(-0.58%)
Feb 20, 2007	9.822	9.953	9.759	9.919	62,539	+0.05(+0.52%)
Feb 16, 2007	9.868	9.873	9.782	9.868	85,561	-0.02(-0.17%)
Feb 15, 2007	9.833	9.970	9.771	9.885	102,093	+0.08(+0.82%)
Feb 14, 2007	9.879	9.908	9.776	9.805	63,706	-0.07(-0.75%)
Feb 13, 2007	9.828	9.879	9.719	9.879	171,768	+0.07(+0.76%)
Feb 12, 2007	9.753	9.833	9.696	9.805	113,119	+0.06(+0.59%)
Feb 09, 2007	9.805	9.879	9.679	9.748	82,365	-0.08(-0.81%)
Feb 08, 2007	9.913	9.982	9.793	9.828	118,488	-0.13(-1.26%)
Feb 07, 2007	9.970	9.982	9.890	9.953	134,879	+0.00(+0.00%)
Feb 06, 2007	9.976	9.976	9.799	9.953	187,031	+0.02(+0.17%)
Feb 05, 2007	9.953	9.988	9.850	9.936	169,297	-0.05(-0.51%)
Feb 02, 2007	9.936	9.999	9.879	9.988	161,164	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.