Indicators

Flushing Finl Corp (NQ: FFIC )

12.72 +0.24 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.315	7.355	7.138	7.247	199,415	-0.04(-0.55%)
Feb 25, 2010	7.292	7.361	7.161	7.287	121,945	-0.13(-1.77%)
Feb 24, 2010	7.315	7.424	7.309	7.418	126,890	+0.10(+1.41%)
Feb 23, 2010	7.435	7.452	7.287	7.315	127,461	-0.11(-1.54%)
Feb 22, 2010	7.412	7.441	7.375	7.429	80,894	+0.07(+0.93%)
Feb 19, 2010	7.441	7.509	7.338	7.361	255,954	-0.09(-1.15%)
Feb 18, 2010	7.418	7.515	7.406	7.446	83,874	+0.03(+0.46%)
Feb 17, 2010	7.389	7.446	7.269	7.412	126,894	+0.06(+0.78%)
Feb 16, 2010	7.269	7.384	7.224	7.355	100,081	+0.11(+1.50%)
Feb 12, 2010	7.144	7.247	7.247	7.247	169,339	+0.01(+0.16%)
Feb 11, 2010	7.001	7.241	6.910	7.235	136,439	+0.18(+2.51%)
Feb 10, 2010	6.858	7.098	6.733	7.058	195,353	+0.16(+2.32%)
Feb 09, 2010	7.030	7.030	6.892	6.898	183,219	-0.01(-0.08%)
Feb 08, 2010	7.001	7.001	6.881	6.904	157,011	-0.11(-1.63%)
Feb 05, 2010	6.875	7.035	6.835	7.018	231,564	+0.15(+2.16%)
Feb 04, 2010	6.858	7.007	6.801	6.870	357,391	-0.04(-0.58%)
Feb 03, 2010	6.972	7.052	6.755	6.910	171,607	-0.11(-1.63%)
Feb 02, 2010	7.041	7.087	6.990	7.024	224,237	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.