Indicators

Flushing Finl Corp (NQ: FFIC )

12.62 -0.04 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.771	8.795	8.532	8.550	297,765	-0.21(-2.39%)
Feb 25, 2011	8.616	8.783	8.532	8.759	179,757	+0.16(+1.87%)
Feb 24, 2011	8.640	8.730	8.562	8.598	135,394	-0.04(-0.48%)
Feb 23, 2011	8.789	8.789	8.598	8.640	176,531	-0.09(-1.03%)
Feb 22, 2011	8.801	8.933	8.712	8.730	215,408	-0.10(-1.15%)
Feb 18, 2011	8.813	8.867	8.741	8.831	119,344	+0.05(+0.61%)
Feb 17, 2011	8.825	8.825	8.688	8.777	70,657	-0.05(-0.54%)
Feb 16, 2011	8.813	8.855	8.658	8.825	40,358	+0.04(+0.48%)
Feb 15, 2011	8.712	8.789	8.323	8.783	69,613	+0.07(+0.75%)
Feb 14, 2011	8.724	8.795	8.610	8.718	50,082	+0.02(+0.27%)
Feb 11, 2011	8.509	8.694	8.509	8.694	83,531	+0.17(+1.96%)
Feb 10, 2011	8.509	8.640	8.497	8.527	102,097	-0.01(-0.14%)
Feb 09, 2011	8.568	8.652	8.538	8.538	77,736	-0.09(-1.04%)
Feb 08, 2011	8.682	8.682	8.556	8.628	109,476	-0.08(-0.89%)
Feb 07, 2011	8.598	8.825	8.598	8.706	117,234	+0.10(+1.18%)
Feb 04, 2011	8.491	8.604	8.479	8.604	234,071	+0.10(+1.12%)
Feb 03, 2011	8.574	8.639	8.497	8.509	143,727	-0.09(-1.04%)
Feb 02, 2011	8.694	8.807	8.580	8.598	61,440	-0.15(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.