Indicators

Flushing Finl Corp (NQ: FFIC )

12.16 -0.27 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.31	13.36	13.16	13.18	76,545	-0.19(-1.41%)
Feb 26, 2015	13.22	13.44	13.18	13.37	83,706	+0.09(+0.71%)
Feb 25, 2015	13.41	13.41	13.16	13.27	56,282	+0.01(+0.10%)
Feb 24, 2015	13.18	13.33	13.18	13.26	48,157	+0.03(+0.20%)
Feb 23, 2015	13.24	13.24	13.06	13.23	43,331	+0.03(+0.25%)
Feb 20, 2015	13.19	13.32	13.03	13.20	69,558	-0.05(-0.36%)
Feb 19, 2015	13.18	13.36	13.05	13.24	67,215	-0.05(-0.35%)
Feb 18, 2015	13.46	13.49	13.22	13.29	43,514	-0.16(-1.20%)
Feb 17, 2015	13.37	13.45	13.18	13.45	69,771	+0.09(+0.71%)
Feb 13, 2015	13.47	13.36	13.36	13.36	75,037	-0.05(-0.40%)
Feb 12, 2015	13.28	13.45	13.16	13.41	47,236	+0.19(+1.42%)
Feb 11, 2015	13.19	13.26	12.94	13.22	60,404	+0.05(+0.36%)
Feb 10, 2015	13.14	13.23	12.82	13.18	52,805	+0.14(+1.08%)
Feb 09, 2015	13.20	13.34	13.00	13.04	60,407	-0.25(-1.87%)
Feb 06, 2015	13.15	13.44	13.13	13.29	100,322	+0.18(+1.33%)
Feb 05, 2015	13.14	13.18	13.02	13.11	59,928	+0.13(+0.99%)
Feb 04, 2015	13.05	13.18	12.89	12.98	94,510	-0.05(-0.41%)
Feb 03, 2015	12.64	13.13	12.64	13.04	154,140	+0.39(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.