Indicators

Flushing Finl Corp (NQ: FFIC )

12.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.51	14.64	14.28	14.35	87,550	-0.18(-1.24%)
Feb 26, 2016	14.53	14.69	14.42	14.53	73,653	-0.05(-0.33%)
Feb 25, 2016	14.49	14.63	14.44	14.57	50,111	+0.17(+1.16%)
Feb 24, 2016	14.27	14.47	14.14	14.41	110,946	+0.09(+0.63%)
Feb 23, 2016	14.36	14.61	14.28	14.32	101,005	-0.10(-0.72%)
Feb 22, 2016	14.54	14.64	14.37	14.42	82,175	+0.05(+0.34%)
Feb 19, 2016	14.26	14.59	14.11	14.37	113,596	+0.09(+0.63%)
Feb 18, 2016	14.25	14.38	14.01	14.28	102,112	+0.02(+0.15%)
Feb 17, 2016	14.57	14.87	14.21	14.26	126,652	-0.26(-1.77%)
Feb 16, 2016	14.01	14.65	13.78	14.52	158,091	+0.71(+5.13%)
Feb 12, 2016	13.85	13.81	13.81	13.81	396,289	+0.14(+1.02%)
Feb 11, 2016	13.38	13.85	13.35	13.67	214,315	-0.03(-0.25%)
Feb 10, 2016	13.91	14.10	13.67	13.71	185,028	-0.09(-0.65%)
Feb 09, 2016	13.88	14.16	13.21	13.80	237,943	-0.24(-1.68%)
Feb 08, 2016	13.92	14.12	13.65	14.03	214,999	-0.01(-0.10%)
Feb 05, 2016	14.38	14.44	14.05	14.05	208,911	-0.35(-2.41%)
Feb 04, 2016	14.69	14.98	14.30	14.39	140,156	-0.29(-1.99%)
Feb 03, 2016	14.73	14.83	14.17	14.69	117,550	+0.01(+0.05%)
Feb 02, 2016	14.96	14.98	14.60	14.68	105,008	-0.39(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.