Indicators

Flushing Finl Corp (NQ: FFIC )

12.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.28	20.35	19.90	20.06	100,567	-0.35(-1.72%)
Feb 27, 2017	20.59	20.70	20.26	20.41	54,113	-0.09(-0.42%)
Feb 24, 2017	20.28	20.50	20.26	20.49	51,026	-0.07(-0.35%)
Feb 23, 2017	20.56	20.72	20.25	20.57	56,673	-0.04(-0.21%)
Feb 22, 2017	20.57	20.64	20.46	20.61	48,305	-0.01(-0.03%)
Feb 21, 2017	20.64	20.74	20.46	20.62	46,904	-0.15(-0.73%)
Feb 17, 2017		20.77	20.77	20.77	0	+0.19(+0.91%)
Feb 16, 2017	20.49	20.61	20.31	20.58	56,597	+0.09(+0.42%)
Feb 15, 2017	20.44	20.57	20.37	20.49	33,209	+0.01(+0.07%)
Feb 14, 2017	20.51	20.51	19.93	20.48	69,870	+0.01(+0.03%)
Feb 13, 2017	20.26	20.50	20.26	20.47	57,534	+0.32(+1.60%)
Feb 10, 2017	19.99	20.18	19.67	20.15	81,646	+0.28(+1.41%)
Feb 09, 2017	19.46	19.95	19.43	19.87	46,228	+0.34(+1.76%)
Feb 08, 2017	19.62	19.67	19.29	19.52	125,069	-0.32(-1.59%)
Feb 07, 2017	19.87	20.32	19.73	19.84	150,404	-0.04(-0.18%)
Feb 06, 2017	20.07	20.44	19.78	19.88	64,506	-0.41(-2.02%)
Feb 03, 2017	19.91	20.42	19.88	20.29	72,928	+0.69(+3.52%)
Feb 02, 2017	19.84	20.05	19.53	19.60	55,727	-0.29(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.