Indicators

Flushing Finl Corp (NQ: FFIC )

12.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.38	20.52	20.01	20.02	193,372	-0.23(-1.11%)
Feb 27, 2018	20.59	20.86	20.21	20.25	81,728	-0.34(-1.64%)
Feb 26, 2018	20.59	20.65	20.35	20.59	85,952	+0.07(+0.37%)
Feb 23, 2018	20.44	20.52	20.29	20.51	107,712	+0.23(+1.11%)
Feb 22, 2018	20.62	20.62	20.29	20.29	211,571	-0.25(-1.21%)
Feb 21, 2018	20.48	20.78	20.48	20.53	142,525	+0.14(+0.70%)
Feb 20, 2018	20.59	20.78	20.31	20.39	137,959	-0.29(-1.38%)
Feb 16, 2018		20.68	20.68	20.68	0	+0.21(+1.03%)
Feb 15, 2018	20.70	20.70	20.44	20.47	287,730	+0.30(+1.49%)
Feb 14, 2018	20.01	20.41	20.01	20.17	278,521	-0.03(-0.15%)
Feb 13, 2018	19.99	20.29	19.99	20.20	60,697	+0.04(+0.19%)
Feb 12, 2018	20.09	20.30	19.78	20.16	86,342	+0.10(+0.49%)
Feb 09, 2018	20.10	20.18	19.72	20.06	132,174	+0.21(+1.06%)
Feb 08, 2018		20.18	19.83	19.85	103,106	-0.26(-1.31%)
Feb 07, 2018	19.97	19.97	19.97	20.11	97,850	+0.00(+0.00%)
Feb 06, 2018	20.18	20.57	19.76	20.11	236,182	-0.52(-2.51%)
Feb 05, 2018	20.95	20.95	20.49	20.63	119,939	-0.52(-2.48%)
Feb 02, 2018	21.39	21.66	21.10	21.16	108,203	-0.34(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.