Indicators

Flushing Finl Corp (NQ: FFIC )

12.02 -0.41 (-3.30%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.27	14.90	14.02	14.32	263,735	-0.21(-1.44%)
Feb 27, 2020	15.02	15.17	14.52	14.53	135,097	-0.59(-3.91%)
Feb 26, 2020	15.24	15.54	15.04	15.12	125,960	-0.07(-0.47%)
Feb 25, 2020	15.47	15.50	15.10	15.19	111,142	-0.31(-1.98%)
Feb 24, 2020	15.60	15.63	15.46	15.50	134,577	-0.42(-2.63%)
Feb 21, 2020	16.00	16.00	15.84	15.92	57,058	-0.08(-0.49%)
Feb 20, 2020	15.82	16.03	15.78	15.99	80,369	+0.08(+0.50%)
Feb 19, 2020	15.97	16.01	15.90	15.92	101,316	-0.06(-0.35%)
Feb 18, 2020	16.01	16.09	15.88	15.97	56,932	-0.16(-0.98%)
Feb 14, 2020	16.27	16.29	16.07	16.13	90,025	-0.16(-0.97%)
Feb 13, 2020	16.10	16.34	16.03	16.29	102,656	+0.12(+0.73%)
Feb 12, 2020	16.40	16.40	16.10	16.17	100,052	-0.13(-0.77%)
Feb 11, 2020	16.38	16.46	16.25	16.29	80,831	+0.00(+0.00%)
Feb 10, 2020	16.25	16.32	16.15	16.29	74,367	-0.03(-0.19%)
Feb 07, 2020	16.40	16.40	16.21	16.33	94,589	-0.19(-1.15%)
Feb 06, 2020	16.73	16.81	16.50	16.51	84,249	-0.12(-0.71%)
Feb 05, 2020	16.38	16.74	16.38	16.63	110,680	+0.34(+2.11%)
Feb 04, 2020	16.27	16.37	16.13	16.29	116,943	+0.18(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.