Indicators

Flushing Finl Corp (NQ: FFIC )

12.16 -0.27 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.38	20.53	20.19	20.41	388,370	-0.21(-1.01%)
Feb 25, 2022	20.24	20.68	20.42	20.62	104,265	+0.43(+2.11%)
Feb 24, 2022	20.14	20.26	19.68	20.19	178,270	-0.19(-0.94%)
Feb 23, 2022	20.87	20.97	20.34	20.39	130,706	-0.40(-1.92%)
Feb 22, 2022	20.62	21.16	20.41	20.79	324,306	+0.17(+0.84%)
Feb 18, 2022				20.61	0	-0.01(-0.04%)
Feb 17, 2022	20.51	20.84	20.20	20.62	248,101	+0.23(+1.15%)
Feb 16, 2022	20.39	20.61	20.30	20.39	66,030	-0.04(-0.21%)
Feb 15, 2022	20.36	20.56	20.33	20.43	110,273	+0.17(+0.81%)
Feb 14, 2022	20.27	20.42	20.02	20.26	169,047	-0.01(-0.04%)
Feb 11, 2022	20.12	20.79	20.12	20.27	135,295	+0.07(+0.34%)
Feb 10, 2022	20.34	20.63	20.10	20.20	83,065	-0.10(-0.51%)
Feb 09, 2022	20.65	20.65	20.28	20.31	108,716	-0.29(-1.39%)
Feb 08, 2022	20.42	20.70	20.38	20.59	151,143	+0.25(+1.24%)
Feb 07, 2022	20.58	20.63	20.29	20.34	109,043	-0.23(-1.14%)
Feb 04, 2022	20.46	20.74	20.00	20.58	103,632	+0.22(+1.07%)
Feb 03, 2022	20.45	20.62	20.26	20.36	163,032	-0.17(-0.80%)
Feb 02, 2022	20.64	20.83	20.19	20.52	155,148	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.