Indicators

Primis Financial Corp (NQ: FRST )

10.70 +0.16 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.25	13.31	13.04	13.06	58,558	-0.29(-2.19%)
Feb 25, 2022	13.16	13.40	13.23	13.35	22,116	+0.35(+2.67%)
Feb 24, 2022	13.04	13.09	12.70	13.00	52,782	-0.16(-1.25%)
Feb 23, 2022	13.61	13.61	13.07	13.17	30,508	-0.20(-1.50%)
Feb 22, 2022	13.25	13.52	13.25	13.37	28,763	+0.05(+0.34%)
Feb 18, 2022				13.32	0	-0.05(-0.41%)
Feb 17, 2022	13.43	13.52	13.38	13.38	35,000	-0.18(-1.35%)
Feb 16, 2022	13.43	13.64	13.42	13.56	42,610	+0.05(+0.34%)
Feb 15, 2022	13.34	13.60	13.33	13.51	29,230	+0.33(+2.49%)
Feb 14, 2022	13.52	13.52	13.10	13.18	59,526	-0.26(-1.90%)
Feb 11, 2022	13.32	13.58	13.32	13.44	37,754	+0.04(+0.27%)
Feb 10, 2022	13.34	13.59	13.29	13.40	43,224	-0.03(-0.20%)
Feb 09, 2022	13.80	13.84	13.40	13.43	39,627	-0.33(-2.37%)
Feb 08, 2022	13.55	13.76	13.55	13.76	24,852	+0.25(+1.88%)
Feb 07, 2022	13.43	13.64	13.41	13.50	30,164	-0.01(-0.07%)
Feb 04, 2022	13.33	13.57	13.19	13.51	33,895	+0.10(+0.74%)
Feb 03, 2022	13.40			13.41	38,345	-0.04(-0.27%)
Feb 02, 2022	13.43	13.59	13.40	13.45	40,996	-0.22(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.