Indicators

Primis Financial Corp (NQ: FRST )

10.74 -0.08 (-0.74%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.19	11.24	11.12	11.12	44,455	-0.09(-0.76%)
Feb 27, 2023	11.21	11.31	11.17	11.20	17,584	-0.03(-0.25%)
Feb 24, 2023	11.21	11.23	11.13	11.23	41,728	+0.00(+0.00%)
Feb 23, 2023	11.25	11.32	11.17	11.23	32,515	-0.01(-0.08%)
Feb 22, 2023	11.41	11.43	11.24	11.24	75,724	-0.09(-0.84%)
Feb 21, 2023	11.41	11.44	11.31	11.34	36,935	-0.18(-1.57%)
Feb 17, 2023	11.38	11.58	11.27	11.52	75,554	+0.21(+1.85%)
Feb 16, 2023	11.44	11.44	11.22	11.31	45,400	-0.22(-1.90%)
Feb 15, 2023	11.48	11.62	11.46	11.52	36,598	+0.00(+0.00%)
Feb 14, 2023	11.49	11.60	11.41	11.52	32,725	-0.07(-0.57%)
Feb 13, 2023	11.46	11.64	11.43	11.59	73,085	+0.22(+1.92%)
Feb 10, 2023	11.18	11.41	11.17	11.37	29,925	+0.15(+1.35%)
Feb 09, 2023	11.33	11.38	11.17	11.22	25,560	-0.03(-0.25%)
Feb 08, 2023	11.34	11.42	11.21	11.25	54,356	-0.16(-1.40%)
Feb 07, 2023	11.64	11.69	11.38	11.41	61,730	-0.20(-1.70%)
Feb 06, 2023	11.53	11.63	11.47	11.61	27,998	+0.10(+0.90%)
Feb 03, 2023	11.53	11.56	11.36	11.50	41,016	-0.03(-0.24%)
Feb 02, 2023	11.29	11.62	11.29	11.53	48,603	+0.27(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.