Indicators

O'Reilly Automotive (NQ: ORLY )

975.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	87.05	87.05	86.33	86.50	1,509,358	-0.84(-0.96%)
Feb 28, 2012	86.00	87.36	85.77	87.34	1,279,767	+1.65(+1.93%)
Feb 27, 2012	85.20	86.18	85.20	85.69	911,166	+0.02(+0.02%)
Feb 24, 2012	86.33	86.72	85.39	85.67	1,128,426	-0.73(-0.84%)
Feb 23, 2012	84.69	86.59	84.40	86.40	1,676,393	+1.63(+1.92%)
Feb 22, 2012	84.23	85.08	84.22	84.77	841,511	+0.31(+0.37%)
Feb 21, 2012	84.46	84.88	83.97	84.46	957,972	-0.09(-0.11%)
Feb 17, 2012	84.55	85.18	84.17	84.55	1,693,688	+0.04(+0.05%)
Feb 16, 2012	83.66	85.11	83.66	84.51	1,560,635	+1.06(+1.27%)
Feb 15, 2012	84.00	84.21	83.00	83.45	1,075,994	-0.55(-0.65%)
Feb 14, 2012	83.10	84.01	82.98	84.00	1,048,150	+0.77(+0.93%)
Feb 13, 2012	83.66	83.99	82.99	83.23	1,038,773	-0.22(-0.26%)
Feb 10, 2012	82.50	84.15	82.50	83.45	1,075,855	-0.89(-1.06%)
Feb 09, 2012	81.92	84.76	81.90	84.34	1,946,275	+0.90(+1.08%)
Feb 08, 2012	83.90	84.00	82.35	83.44	1,594,390	-0.41(-0.49%)
Feb 07, 2012	82.27	83.86	82.00	83.85	1,011,301	+1.49(+1.81%)
Feb 06, 2012	82.50	83.38	82.06	82.36	796,451	-0.47(-0.57%)
Feb 03, 2012	82.43	83.75	82.29	82.83	1,028,204	+1.29(+1.58%)
Feb 02, 2012	82.09	82.38	81.42	81.54	942,521	-0.44(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.