Indicators

Donegal Group Cl B (NQ: DGICB )

12.95 +0.95 (+7.92%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		11.14	11.14	11.14	54	+0.00(+0.00%)
Feb 25, 2021		11.14	11.14	11.14	26	+0.00(+0.00%)
Feb 24, 2021	11.14	11.14	11.14	11.14	149	+0.21(+1.92%)
Feb 23, 2021	10.93	10.93	10.93	10.93	718	+0.11(+1.01%)
Feb 22, 2021		10.82	10.82	10.82	17	+0.00(+0.00%)
Feb 19, 2021	10.82	10.82	10.82	10.82	228	-0.56(-4.95%)
Feb 18, 2021	10.93	11.47	10.52	11.39	5,047	+0.80(+7.60%)
Feb 17, 2021		10.58	10.58	10.58	84	+0.00(+0.00%)
Feb 16, 2021	10.47	10.61	10.46	10.58	1,043	-0.35(-3.20%)
Feb 12, 2021		10.93	10.93	10.93	104	+0.00(+0.00%)
Feb 11, 2021		10.93	10.93	10.93	184	+0.00(+0.00%)
Feb 10, 2021		10.93	10.93	10.93	42	+0.00(+0.00%)
Feb 09, 2021	10.93	10.93	10.93	10.93	2,161	-0.22(-1.96%)
Feb 08, 2021	11.15	11.15	11.15	11.15	544	+0.00(+0.00%)
Feb 05, 2021		11.15	11.15	11.15	291	+0.00(+0.00%)
Feb 04, 2021		11.15	11.15	11.15	280	+0.00(+0.00%)
Feb 03, 2021	10.92	11.15	10.92	11.15	1,457	-0.93(-7.68%)
Feb 02, 2021	10.73	12.16	10.73	12.08	3,129	+1.64(+15.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.