Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.130	3.180	3.090	3.159	52,767	+0.03(+0.93%)
Feb 28, 2012	3.250	3.250	3.130	3.130	54,025	-0.12(-3.69%)
Feb 27, 2012	3.240	3.250	3.140	3.250	38,250	+0.01(+0.31%)
Feb 24, 2012	3.200	3.250	3.120	3.240	109,318	+0.04(+1.25%)
Feb 23, 2012	3.250	3.290	3.050	3.200	175,253	-0.02(-0.62%)
Feb 22, 2012	3.150	3.250	3.120	3.220	280,621	+0.12(+3.87%)
Feb 21, 2012	2.950	3.200	2.900	3.100	122,726	+0.17(+5.80%)
Feb 17, 2012	2.810	2.930	2.780	2.930	75,790	+0.12(+4.42%)
Feb 16, 2012	2.840	2.840	2.780	2.806	31,430	-0.03(-1.20%)
Feb 15, 2012	2.680	2.900	2.680	2.840	96,213	+0.22(+8.40%)
Feb 14, 2012	2.640	2.700	2.610	2.620	55,136	+0.00(+0.00%)
Feb 13, 2012	2.600	2.650	2.550	2.620	41,614	+0.04(+1.55%)
Feb 10, 2012	2.720	2.720	2.500	2.580	113,895	-0.17(-6.18%)
Feb 09, 2012	2.720	2.770	2.650	2.750	43,005	+0.03(+1.10%)
Feb 08, 2012	2.760	2.760	2.700	2.720	27,710	-0.07(-2.51%)
Feb 07, 2012	2.490	2.810	2.460	2.790	182,760	+0.28(+11.16%)
Feb 06, 2012	2.540	2.550	2.490	2.510	21,093	-0.03(-1.18%)
Feb 03, 2012	2.550	2.620	2.460	2.540	81,176	+0.03(+1.20%)
Feb 02, 2012	2.560	2.610	2.500	2.510	29,940	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.