Indicators

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.318	4.338	4.185	4.325	115,247	+0.08(+1.92%)
Feb 27, 2014	4.220	4.276	4.220	4.243	36,978	+0.02(+0.54%)
Feb 26, 2014	4.263	4.322	4.165	4.220	132,309	-0.03(-0.61%)
Feb 25, 2014	4.292	4.341	4.247	4.247	63,643	-0.08(-1.74%)
Feb 24, 2014	4.273	4.331	4.273	4.322	79,948	+0.02(+0.35%)
Feb 21, 2014	4.247	4.345	4.243	4.306	82,993	-0.01(-0.20%)
Feb 20, 2014	4.335	4.361	4.285	4.315	141,861	-0.05(-1.05%)
Feb 19, 2014	4.338	4.374	4.282	4.361	67,550	-0.02(-0.52%)
Feb 18, 2014	4.263	4.387	4.247	4.384	65,531	+0.09(+2.21%)
Feb 14, 2014	4.325	4.289	4.289	4.289	92,828	-0.05(-1.08%)
Feb 13, 2014	4.309	4.364	4.309	4.336	31,723	+0.03(+0.70%)
Feb 12, 2014	4.309	4.407	4.299	4.305	103,397	+0.01(+0.15%)
Feb 11, 2014	4.286	4.309	4.286	4.299	73,006	-0.01(-0.23%)
Feb 10, 2014	4.233	4.318	4.233	4.309	70,344	+0.04(+0.99%)
Feb 07, 2014	4.243	4.289	4.188	4.266	41,935	+0.03(+0.77%)
Feb 06, 2014	4.232	4.240	4.188	4.234	64,106	+0.06(+1.33%)
Feb 05, 2014	4.185	4.214	4.123	4.178	72,868	-0.03(-0.70%)
Feb 04, 2014	4.286	4.335	4.077	4.207	108,094	-0.04(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.