Indicators

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.321	5.379	5.274	5.353	108,747	+0.05(+0.95%)
Feb 26, 2015	5.282	5.343	5.282	5.303	28,773	-0.01(-0.20%)
Feb 25, 2015	5.332	5.332	5.274	5.314	63,230	-0.01(-0.27%)
Feb 24, 2015	5.296	5.339	5.289	5.328	55,744	+0.03(+0.61%)
Feb 23, 2015	5.292	5.314	5.249	5.296	64,631	+0.00(+0.07%)
Feb 20, 2015	5.296	5.335	5.249	5.292	84,322	+0.00(+0.00%)
Feb 19, 2015	5.314	5.339	5.231	5.292	198,319	-0.00(-0.07%)
Feb 18, 2015	5.278	5.350	5.264	5.296	94,666	-0.02(-0.30%)
Feb 17, 2015	5.318	5.341	5.217	5.312	160,177	+0.01(+0.10%)
Feb 13, 2015	5.310	5.307	5.307	5.307	50,967	+0.01(+0.27%)
Feb 12, 2015	5.303	5.339	5.289	5.292	34,891	+0.00(+0.07%)
Feb 11, 2015	5.282	5.357	5.213	5.289	61,183	-0.00(-0.07%)
Feb 10, 2015	5.368	5.368	5.210	5.292	146,277	-0.06(-1.14%)
Feb 09, 2015	5.458	5.458	5.271	5.353	98,673	-0.09(-1.58%)
Feb 06, 2015	5.353	5.440	5.217	5.440	239,929	+0.15(+2.92%)
Feb 05, 2015	5.296	5.429	5.237	5.285	287,382	-0.03(-0.61%)
Feb 04, 2015	5.289	5.384	5.235	5.318	161,071	-0.01(-0.20%)
Feb 03, 2015	5.235	5.350	5.134	5.328	86,681	+0.09(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.