Indicators

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.739	4.937	4.736	4.937	103,477	+0.20(+4.25%)
Feb 26, 2016	4.803	4.846	4.724	4.736	100,449	-0.06(-1.24%)
Feb 25, 2016	4.795	4.850	4.639	4.795	77,877	+0.00(+0.08%)
Feb 24, 2016	4.755	4.846	4.728	4.791	106,865	+0.04(+0.75%)
Feb 23, 2016	4.787	4.913	4.747	4.755	132,369	-0.05(-0.99%)
Feb 22, 2016	4.653	4.933	4.653	4.803	120,011	+0.18(+3.93%)
Feb 19, 2016	4.672	4.724	4.566	4.621	90,243	-0.04(-0.93%)
Feb 18, 2016	4.680	4.704	4.546	4.664	87,607	+0.03(+0.68%)
Feb 17, 2016	4.739	4.807	4.609	4.633	126,115	-0.09(-1.84%)
Feb 16, 2016	4.364	4.736	4.364	4.720	160,603	+0.38(+8.83%)
Feb 12, 2016	4.345	4.337	4.337	4.337	104,315	+0.04(+1.01%)
Feb 11, 2016	4.388	4.433	4.266	4.293	106,189	-0.16(-3.55%)
Feb 10, 2016	4.317	4.483	4.281	4.451	117,122	+0.18(+4.16%)
Feb 09, 2016	4.313	4.348	4.131	4.273	135,587	-0.06(-1.28%)
Feb 08, 2016	4.479	4.479	4.309	4.329	106,077	-0.16(-3.52%)
Feb 05, 2016	4.502	4.537	4.431	4.487	42,194	-0.01(-0.26%)
Feb 04, 2016	4.581	4.581	4.356	4.499	298,872	-0.05(-1.13%)
Feb 03, 2016	4.558	4.585	4.467	4.550	83,044	+0.03(+0.61%)
Feb 02, 2016	4.581	4.617	4.456	4.522	152,528	-0.08(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.