Indicators

Monroe Capital Corp (NQ: MRCC )

7.476 +0.076 (+1.02%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.517	6.538	6.389	6.389	447,360	-0.14(-2.21%)
Feb 27, 2019	6.565	6.661	6.448	6.533	467,017	-0.17(-2.55%)
Feb 26, 2019	6.992	7.003	6.453	6.704	903,395	-0.33(-4.70%)
Feb 25, 2019	7.072	7.097	6.835	7.035	361,725	-0.04(-0.53%)
Feb 22, 2019	6.784	7.142	6.704	7.072	904,729	+0.33(+4.83%)
Feb 21, 2019	6.651	6.779	6.629	6.747	167,619	+0.11(+1.61%)
Feb 20, 2019	6.517	6.699	6.517	6.640	118,000	+0.09(+1.39%)
Feb 19, 2019	6.592	6.597	6.528	6.549	171,617	-0.07(-1.05%)
Feb 15, 2019	6.619	6.635	6.576	6.619	137,330	+0.02(+0.24%)
Feb 14, 2019	6.608	6.635	6.538	6.602	97,465	-0.01(-0.16%)
Feb 13, 2019	6.528	6.624	6.510	6.613	143,271	+0.08(+1.23%)
Feb 12, 2019	6.635	6.731	6.501	6.533	284,273	-0.07(-1.05%)
Feb 11, 2019	6.597	6.656	6.597	6.602	148,357	+0.02(+0.32%)
Feb 08, 2019	6.565	6.629	6.314	6.581	120,468	-0.02(-0.24%)
Feb 07, 2019	6.592	6.640	6.577	6.597	100,732	-0.02(-0.24%)
Feb 06, 2019	6.592	6.629	6.564	6.613	150,660	+0.04(+0.65%)
Feb 05, 2019	6.549	6.602	6.544	6.570	108,801	+0.03(+0.49%)
Feb 04, 2019	6.458	6.624	6.458	6.538	298,178	+0.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.