Indicators

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.048	6.144	6.024	6.048	532,867	-0.21(-3.28%)
Feb 27, 2020	6.355	6.428	6.060	6.253	702,993	-0.19(-2.90%)
Feb 26, 2020	6.590	6.711	6.422	6.440	397,263	-0.15(-2.29%)
Feb 25, 2020	6.687	6.706	6.572	6.590	300,828	-0.11(-1.62%)
Feb 24, 2020	6.693	6.729	6.645	6.699	161,633	-0.08(-1.16%)
Feb 21, 2020	6.747	6.783	6.717	6.777	148,101	+0.02(+0.27%)
Feb 20, 2020	6.711	6.765	6.711	6.759	130,954	+0.03(+0.45%)
Feb 19, 2020	6.687	6.753	6.687	6.729	137,115	+0.02(+0.27%)
Feb 18, 2020	6.735	6.759	6.675	6.711	181,100	-0.02(-0.27%)
Feb 14, 2020	6.693	6.747	6.675	6.729	145,945	+0.04(+0.54%)
Feb 13, 2020	6.717	6.735	6.657	6.693	155,851	-0.02(-0.36%)
Feb 12, 2020	6.705	6.759	6.699	6.717	147,706	+0.02(+0.36%)
Feb 11, 2020	6.633	6.699	6.633	6.693	116,496	+0.05(+0.82%)
Feb 10, 2020	6.681	6.723	6.639	6.639	158,352	-0.05(-0.72%)
Feb 07, 2020	6.633	6.693	6.572	6.687	105,312	+0.06(+0.91%)
Feb 06, 2020	6.663	6.705	6.626	6.627	174,366	+0.00(+0.00%)
Feb 05, 2020	6.596	6.633	6.578	6.627	174,670	+0.05(+0.73%)
Feb 04, 2020	6.633	6.663	6.572	6.578	139,504	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.