Indicators

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.868	7.013	6.868	6.975	48,489	+0.09(+1.26%)
Feb 28, 2024	7.052	7.071	6.868	6.888	46,575	-0.15(-2.19%)
Feb 27, 2024	7.004	7.091	6.941	7.042	78,780	+0.04(+0.55%)
Feb 26, 2024	6.772	7.023	6.772	7.004	78,138	+0.25(+3.72%)
Feb 23, 2024	6.965	7.042	6.753	6.753	164,213	-0.24(-3.45%)
Feb 22, 2024	6.917	7.023	6.907	6.994	45,829	-0.03(-0.41%)
Feb 21, 2024	7.004	7.033	6.962	7.023	40,667	+0.07(+0.97%)
Feb 20, 2024	6.955	7.062	6.946	6.955	83,301	-0.09(-1.23%)
Feb 16, 2024	6.975	7.071	6.955	7.042	71,601	+0.04(+0.55%)
Feb 15, 2024	7.033	7.110	6.975	7.004	39,896	-0.06(-0.82%)
Feb 14, 2024	7.071	7.071	7.013	7.062	14,609	+0.01(+0.14%)
Feb 13, 2024	7.071	7.120	7.004	7.052	39,572	-0.07(-0.95%)
Feb 12, 2024	7.004	7.149	6.984	7.120	72,303	+0.12(+1.66%)
Feb 09, 2024	7.023	7.120	7.004	7.004	100,573	-0.04(-0.55%)
Feb 08, 2024	7.033	7.071	6.957	7.042	61,393	+0.01(+0.14%)
Feb 07, 2024	7.129	7.129	6.915	7.033	119,201	-0.14(-2.02%)
Feb 06, 2024	6.994	7.197	6.897	7.178	182,354	+0.21(+3.05%)
Feb 05, 2024	7.004	7.052	6.936	6.965	57,307	-0.09(-1.23%)
Feb 02, 2024	7.100	7.100	6.995	7.052	33,279	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.