Indicators

Winmark Corp (NQ: WINA )

343.80 -2.77 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.36	17.36	17.02	17.02	1,260	-0.34(-1.96%)
Feb 27, 2006	17.32	17.36	17.32	17.36	264	+0.38(+2.22%)
Feb 24, 2006	16.99	16.99	16.97	16.99	4,112	-0.04(-0.22%)
Feb 23, 2006	16.80	17.02	16.80	17.02	3,576	+0.23(+1.35%)
Feb 22, 2006	16.80	16.80	16.80	16.80	132	+0.00(+0.00%)
Feb 21, 2006	16.80	16.80	16.61	16.80	2,119	+0.19(+1.14%)
Feb 17, 2006	16.61	16.61	16.61	16.61	463	+0.00(+0.00%)
Feb 16, 2006	16.61	16.61	16.61	16.61	264	-0.19(-1.12%)
Feb 15, 2006	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Feb 14, 2006	16.80	16.80	16.80	16.80	529	+0.19(+1.14%)
Feb 13, 2006	16.23	16.68	16.23	16.61	1,655	+0.00(+0.00%)
Feb 10, 2006	16.61	16.61	16.61	16.61	0	+0.00(+0.00%)
Feb 09, 2006	16.61	16.61	16.61	16.61	0	+0.00(+0.00%)
Feb 08, 2006	16.61	16.61	16.61	16.61	135	-0.33(-1.96%)
Feb 07, 2006	16.98	16.98	16.65	16.94	2,124	+0.26(+1.58%)
Feb 06, 2006	16.71	16.72	16.68	16.68	397	+0.07(+0.41%)
Feb 03, 2006	18.27	18.27	16.53	16.61	2,450	+0.00(+0.00%)
Feb 02, 2006	17.78	17.79	16.61	16.61	3,484	-1.77(-9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.