Indicators

Winmark Corp (NQ: WINA )

343.80 -2.77 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.83	13.32	12.83	13.24	5,805	+0.13(+0.98%)
Feb 27, 2007	13.02	13.76	13.02	13.11	993	-0.45(-3.34%)
Feb 26, 2007	13.57	13.57	13.57	13.57	0	+0.00(+0.00%)
Feb 23, 2007	13.27	13.88	13.27	13.57	1,300	+0.01(+0.06%)
Feb 22, 2007	13.21	13.56	12.83	13.56	5,870	+0.20(+1.47%)
Feb 21, 2007	13.38	13.59	13.32	13.36	3,182	-0.02(-0.17%)
Feb 20, 2007	13.06	13.65	12.61	13.39	5,871	-0.66(-4.68%)
Feb 16, 2007	14.04	14.04	14.04	14.04	728	+0.25(+1.81%)
Feb 15, 2007	13.79	13.79	13.79	13.79	331	-0.36(-2.56%)
Feb 14, 2007	14.16	14.16	14.16	14.16	2,139	+0.00(+0.00%)
Feb 13, 2007	14.16	14.16	14.16	14.16	662	+0.00(+0.00%)
Feb 12, 2007	14.24	14.24	14.16	14.16	1,059	-0.06(-0.42%)
Feb 09, 2007	14.22	14.22	14.22	14.22	132	+0.25(+1.77%)
Feb 08, 2007	13.91	14.20	13.91	13.97	3,443	+0.22(+1.60%)
Feb 07, 2007	13.89	13.90	13.29	13.75	18,065	-0.19(-1.35%)
Feb 06, 2007	13.94	13.94	13.94	13.94	0	+0.00(+0.00%)
Feb 05, 2007	13.94	13.94	13.94	13.94	0	+0.00(+0.00%)
Feb 02, 2007	13.92	13.98	13.85	13.94	4,500	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.