Indicators

Winmark Corp (NQ: WINA )

345.50 -1.07 (-0.31%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.42	28.00	27.31	28.00	3,366	+0.44(+1.59%)
Feb 25, 2011	27.35	27.56	26.13	27.56	2,510	+0.05(+0.19%)
Feb 24, 2011	27.03	27.63	25.66	27.50	27,525	+0.48(+1.79%)
Feb 23, 2011	26.42	27.25	26.15	27.02	10,137	+0.74(+2.82%)
Feb 22, 2011	26.04	27.06	25.57	26.28	22,564	-0.04(-0.14%)
Feb 18, 2011	25.71	26.41	25.70	26.32	10,720	+0.40(+1.55%)
Feb 17, 2011	25.28	25.95	25.04	25.91	20,108	+0.47(+1.84%)
Feb 16, 2011	25.35	25.92	25.13	25.45	11,888	+0.33(+1.33%)
Feb 15, 2011	25.08	25.11	25.08	25.11	519	-0.15(-0.60%)
Feb 14, 2011	25.36	25.36	25.02	25.26	3,480	-0.11(-0.45%)
Feb 11, 2011	25.32	25.80	25.32	25.38	4,866	-0.25(-0.97%)
Feb 10, 2011	25.18	25.63	25.09	25.63	1,570	-0.10(-0.38%)
Feb 09, 2011	25.63	25.91	25.63	25.73	887	-0.08(-0.32%)
Feb 08, 2011	25.41	26.19	25.41	25.81	2,807	+0.17(+0.68%)
Feb 07, 2011	26.25	26.25	25.09	25.63	1,400	-0.73(-2.78%)
Feb 04, 2011	26.08	26.37	25.81	26.37	5,274	+0.15(+0.58%)
Feb 03, 2011	25.88	26.47	25.88	26.22	3,449	+0.14(+0.52%)
Feb 02, 2011	25.88	26.28	25.88	26.08	7,202	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.