Indicators

Winmark Corp (NQ: WINA )

355.90 +12.91 (+3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	83.15	84.92	82.27	84.81	7,483	-0.31(-0.36%)
Feb 26, 2016	85.85	85.85	84.16	85.12	4,366	-1.53(-1.77%)
Feb 25, 2016	86.00	86.65	83.35	86.65	3,657	-0.44(-0.50%)
Feb 24, 2016	85.95	88.93	85.95	87.09	7,256	+1.79(+2.10%)
Feb 23, 2016	86.47	86.65	85.29	85.29	3,292	-1.37(-1.59%)
Feb 22, 2016	85.18	87.53	84.91	86.67	9,088	+0.89(+1.04%)
Feb 19, 2016	87.44	87.44	84.20	85.78	5,091	-0.72(-0.83%)
Feb 18, 2016	87.84	88.71	81.83	86.49	2,600	-2.12(-2.39%)
Feb 17, 2016	84.99	88.70	84.99	88.61	8,805	+3.91(+4.62%)
Feb 16, 2016	81.40	85.07	80.93	84.70	5,312	+3.30(+4.05%)
Feb 12, 2016	79.56	81.40	81.40	81.40	7,426	+2.71(+3.45%)
Feb 11, 2016	78.34	80.30	78.34	78.69	4,573	-0.72(-0.90%)
Feb 10, 2016	80.00	80.17	78.36	79.40	5,646	+0.58(+0.73%)
Feb 09, 2016	78.87	80.15	77.90	78.83	5,837	+0.40(+0.51%)
Feb 08, 2016	78.13	80.38	78.13	78.42	2,555	-1.16(-1.46%)
Feb 05, 2016	81.68	81.68	78.43	79.59	10,589	-2.26(-2.76%)
Feb 04, 2016	81.43	82.92	81.16	81.84	1,784	+0.52(+0.63%)
Feb 03, 2016	82.17	82.17	79.59	81.33	3,587	-0.14(-0.17%)
Feb 02, 2016	82.44	82.44	80.98	81.47	4,153	-0.64(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.