Indicators

Winmark Corp (NQ: WINA )

341.58 -4.99 (-1.44%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	148.74	154.24	148.74	152.49	6,754	+3.75(+2.52%)
Feb 27, 2019	150.50	150.50	148.74	148.74	1,489	+0.10(+0.07%)
Feb 26, 2019	150.00	150.00	148.64	148.64	7,628	+1.00(+0.68%)
Feb 25, 2019	149.61	149.61	147.64	147.64	2,474	-2.73(-1.81%)
Feb 22, 2019	150.50	150.50	149.53	150.37	3,501	-0.13(-0.09%)
Feb 21, 2019	150.06	150.50	150.06	150.50	2,463	+0.82(+0.55%)
Feb 20, 2019	153.67	153.67	146.99	149.68	4,296	+0.05(+0.04%)
Feb 19, 2019	150.50	150.50	146.99	149.62	4,974	+0.85(+0.57%)
Feb 15, 2019	147.82	150.42	147.82	148.77	4,179	+1.42(+0.96%)
Feb 14, 2019	145.01	147.36	145.01	147.36	3,049	+1.06(+0.73%)
Feb 13, 2019	146.29	146.29	146.29	146.29	1,053	+0.00(+0.00%)
Feb 12, 2019	146.51	148.51	146.29	146.29	5,817	-0.66(-0.45%)
Feb 11, 2019	145.09	146.96	145.09	146.96	2,372	+2.21(+1.53%)
Feb 08, 2019	144.92	146.07	143.86	144.75	3,614	+3.10(+2.19%)
Feb 07, 2019	137.22	141.65	137.22	141.65	2,049	+3.12(+2.25%)
Feb 06, 2019	137.58	141.28	136.98	138.53	5,503	-0.03(-0.02%)
Feb 05, 2019	139.77	139.77	138.56	138.56	2,126	+0.59(+0.43%)
Feb 04, 2019	138.70	138.70	137.08	137.96	3,240	+0.09(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.