Indicators

Winmark Corp (NQ: WINA )

344.02 -2.55 (-0.74%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	276.83	283.62	276.83	282.64	23,960	+5.37(+1.94%)
Feb 27, 2023	277.46	279.29	276.86	277.27	13,479	-1.04(-0.38%)
Feb 24, 2023	277.30	281.00	276.16	278.32	10,368	-0.86(-0.31%)
Feb 23, 2023	277.21	282.06	276.83	279.18	24,344	+0.86(+0.31%)
Feb 22, 2023	272.42	279.93	272.42	278.32	13,958	+5.88(+2.16%)
Feb 21, 2023	278.12	278.12	271.98	272.43	10,887	-8.44(-3.01%)
Feb 17, 2023	278.63	282.04	278.63	280.87	11,549	+4.99(+1.81%)
Feb 16, 2023	277.02	278.67	275.89	275.89	6,545	-2.14(-0.77%)
Feb 15, 2023	276.48	278.14	272.76	278.03	10,398	+5.45(+2.00%)
Feb 14, 2023	273.06	273.76	272.25	272.58	7,714	-0.48(-0.18%)
Feb 13, 2023	269.89	273.52	269.89	273.06	9,610	+5.13(+1.91%)
Feb 10, 2023	271.03	271.03	266.11	267.93	18,124	-3.34(-1.23%)
Feb 09, 2023	270.98	272.96	269.67	271.27	16,391	+1.76(+0.65%)
Feb 08, 2023	270.54	271.05	268.15	269.51	7,986	-1.60(-0.59%)
Feb 07, 2023	266.49	272.94	263.31	271.11	16,033	+3.03(+1.13%)
Feb 06, 2023	270.75	271.43	266.54	268.07	8,481	-1.63(-0.61%)
Feb 03, 2023	272.27	272.27	267.72	269.71	8,403	-1.69(-0.62%)
Feb 02, 2023	268.94	272.27	267.83	271.40	9,223	+4.62(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.