Indicators

Wendys Company (NQ: WEN )

16.76 -0.28 (-1.63%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.03	18.23	17.74	17.85	6,394,303	-0.09(-0.50%)
Feb 28, 2024	17.55	18.04	17.52	17.94	3,619,190	+0.33(+1.88%)
Feb 27, 2024	17.76	17.81	17.44	17.61	2,599,525	-0.09(-0.49%)
Feb 26, 2024	17.75	17.93	17.67	17.70	2,144,682	-0.09(-0.49%)
Feb 23, 2024	17.51	17.83	17.40	17.78	2,676,965	+0.31(+1.78%)
Feb 22, 2024	17.24	17.66	17.22	17.47	3,577,253	+0.10(+0.56%)
Feb 21, 2024	17.23	17.68	17.15	17.38	5,457,003	-0.10(-0.56%)
Feb 20, 2024	17.84	18.10	17.43	17.47	5,101,554	-0.45(-2.50%)
Feb 16, 2024	18.41	18.51	17.89	17.92	4,069,422	-0.54(-2.95%)
Feb 15, 2024	18.04	18.59	17.81	18.46	5,412,816	-0.28(-1.50%)
Feb 14, 2024	18.76	18.79	18.52	18.75	3,306,083	+0.16(+0.84%)
Feb 13, 2024	18.72	18.84	18.47	18.59	2,512,208	-0.39(-2.05%)
Feb 12, 2024	18.78	19.12	18.77	18.98	3,249,312	+0.19(+1.03%)
Feb 09, 2024	18.55	18.82	18.47	18.79	2,341,289	+0.23(+1.26%)
Feb 08, 2024	18.42	18.60	18.40	18.55	1,995,660	+0.16(+0.85%)
Feb 07, 2024	18.47	18.58	18.35	18.40	2,218,261	-0.06(-0.32%)
Feb 06, 2024	18.33	18.55	18.30	18.45	1,739,316	+0.17(+0.90%)
Feb 05, 2024	18.45	18.52	18.07	18.29	2,817,481	-0.25(-1.36%)
Feb 02, 2024	18.67	18.67	18.30	18.54	2,123,411	-0.21(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.