Indicators

Universal Forest Prd (NQ: UFPI )

119.15 +4.80 (+4.20%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.889	5.051	4.684	4.866	157,081	-0.01(-0.17%)
Feb 27, 2003	4.775	5.040	4.718	4.874	144,079	+0.15(+3.19%)
Feb 26, 2003	4.866	4.866	4.684	4.724	100,152	-0.17(-3.43%)
Feb 25, 2003	4.721	4.892	4.721	4.892	202,062	+0.07(+1.48%)
Feb 24, 2003	4.940	5.051	4.715	4.821	276,913	-0.05(-1.05%)
Feb 21, 2003	4.838	4.932	4.806	4.872	283,941	+0.03(+0.53%)
Feb 20, 2003	4.738	4.869	4.641	4.846	423,452	+0.05(+1.07%)
Feb 19, 2003	4.983	4.991	4.752	4.795	532,742	-0.31(-6.08%)
Feb 18, 2003	5.558	5.575	4.761	5.105	679,984	-0.45(-8.14%)
Feb 14, 2003	5.395	5.646	5.384	5.558	281,130	+0.10(+1.88%)
Feb 13, 2003	5.122	5.469	5.122	5.455	169,732	+0.24(+4.70%)
Feb 12, 2003	5.134	5.330	5.134	5.210	126,860	+0.05(+0.88%)
Feb 11, 2003	4.980	5.293	4.980	5.165	123,697	+0.13(+2.54%)
Feb 10, 2003	5.060	5.216	4.929	5.037	321,543	-0.07(-1.34%)
Feb 07, 2003	5.136	5.213	5.105	5.105	167,975	+0.07(+1.35%)
Feb 06, 2003	5.267	5.267	5.025	5.037	132,482	-0.19(-3.59%)
Feb 05, 2003	5.373	5.373	5.122	5.225	153,216	-0.08(-1.55%)
Feb 04, 2003	5.128	5.319	5.116	5.307	279,022	+0.06(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.