Indicators

Skyworks Solutions (NQ: SWKS )

90.91 -2.52 (-2.70%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.973	6.024	5.846	5.897	2,395,788	-0.06(-0.99%)
Feb 27, 2003	5.914	5.965	5.703	5.956	2,427,864	+0.14(+2.32%)
Feb 26, 2003	5.990	6.075	5.796	5.821	2,368,683	-0.19(-3.09%)
Feb 25, 2003	5.973	6.075	5.863	6.007	2,994,469	-0.07(-1.11%)
Feb 24, 2003	5.948	6.134	5.796	6.075	4,382,277	+0.14(+2.42%)
Feb 21, 2003	5.982	6.007	5.796	5.931	3,696,836	-0.08(-1.40%)
Feb 20, 2003	6.066	6.151	5.931	6.015	4,613,203	+0.06(+0.99%)
Feb 19, 2003	6.100	6.184	5.897	5.956	5,299,591	-0.19(-3.16%)
Feb 18, 2003	5.931	6.412	5.914	6.151	8,547,950	+0.62(+11.14%)
Feb 14, 2003	5.441	5.601	5.365	5.534	4,034,289	+0.10(+1.87%)
Feb 13, 2003	5.492	5.500	5.238	5.432	3,726,900	-0.03(-0.46%)
Feb 12, 2003	5.559	5.652	5.407	5.458	3,138,280	-0.08(-1.52%)
Feb 11, 2003	5.601	5.703	5.432	5.542	5,305,983	-0.06(-1.06%)
Feb 10, 2003	5.483	5.618	5.356	5.601	4,839,040	+0.19(+3.43%)
Feb 07, 2003	5.694	5.872	5.407	5.416	5,351,079	-0.16(-2.88%)
Feb 06, 2003	5.880	5.880	5.517	5.576	4,767,075	-0.21(-3.65%)
Feb 05, 2003	5.965	6.075	5.770	5.787	3,590,664	-0.15(-2.56%)
Feb 04, 2003	5.914	5.973	5.745	5.939	3,226,579	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.