Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.483	4.483	4.327	4.477	19,382	+0.03(+0.78%)
Feb 28, 2012	4.524	4.524	4.443	4.443	4,820	-0.07(-1.66%)
Feb 27, 2012	4.543	4.543	4.430	4.518	22,901	+0.07(+1.54%)
Feb 24, 2012	4.480	4.511	4.430	4.449	11,633	-0.03(-0.68%)
Feb 23, 2012	4.480	4.480	4.280	4.479	11,037	-0.00(-0.01%)
Feb 22, 2012	4.580	4.580	4.037	4.480	4,852	-0.08(-1.78%)
Feb 21, 2012	4.424	4.605	4.374	4.561	63,116	+0.19(+4.43%)
Feb 17, 2012	4.149	4.667	4.149	4.368	257,277	+0.52(+13.64%)
Feb 16, 2012	3.819	3.900	3.819	3.844	11,397	+0.02(+0.65%)
Feb 15, 2012	3.837	3.912	3.819	3.819	2,706	-0.01(-0.33%)
Feb 14, 2012	3.887	3.900	3.788	3.831	8,896	-0.01(-0.16%)
Feb 13, 2012	3.788	3.869	3.788	3.837	10,479	+0.06(+1.65%)
Feb 10, 2012	3.756	3.775	3.756	3.775	3,549	+0.01(+0.33%)
Feb 09, 2012	3.763	3.770	3.750	3.763	9,880	-0.07(-1.95%)
Feb 08, 2012	3.794	3.837	3.756	3.837	2,564	+0.03(+0.82%)
Feb 07, 2012	3.800	3.837	3.744	3.806	31,605	+0.01(+0.16%)
Feb 06, 2012	3.794	3.800	3.744	3.800	15,029	+0.07(+1.84%)
Feb 03, 2012	3.744	3.788	3.731	3.731	10,139	+0.02(+0.50%)
Feb 02, 2012	3.656	3.731	3.656	3.713	13,684	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.