Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 -0.02 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.60	11.68	11.49	11.51	161,383	-0.04(-0.34%)
Feb 28, 2024	11.54	11.59	11.54	11.55	148,586	-0.12(-0.99%)
Feb 27, 2024	11.67	11.67	11.61	11.67	88,985	+0.04(+0.33%)
Feb 26, 2024	11.68	11.68	11.57	11.63	109,111	+0.04(+0.33%)
Feb 23, 2024	11.62	11.67	11.56	11.59	99,754	+0.01(+0.08%)
Feb 22, 2024	11.63	11.63	11.54	11.58	107,089	+0.05(+0.42%)
Feb 21, 2024	11.68	11.68	11.50	11.53	172,053	-0.08(-0.67%)
Feb 20, 2024	11.68	11.68	11.56	11.61	144,861	+0.00(+0.00%)
Feb 16, 2024	11.58	11.63	11.52	11.61	199,514	-0.04(-0.33%)
Feb 15, 2024	11.54	11.67	11.52	11.65	130,435	+0.14(+1.26%)
Feb 14, 2024	11.43	11.53	11.42	11.50	91,750	+0.09(+0.76%)
Feb 13, 2024	11.44	11.50	11.37	11.41	120,558	-0.13(-1.09%)
Feb 12, 2024	11.49	11.62	11.45	11.54	131,145	+0.05(+0.42%)
Feb 09, 2024	11.44	11.54	11.41	11.49	93,182	+0.07(+0.59%)
Feb 08, 2024	11.37	11.57	11.32	11.42	170,142	+0.07(+0.59%)
Feb 07, 2024	11.31	11.40	11.24	11.36	100,621	+0.07(+0.59%)
Feb 06, 2024	11.13	11.30	11.13	11.29	137,799	+0.11(+1.03%)
Feb 05, 2024	11.17	11.18	11.07	11.18	115,550	+0.01(+0.09%)
Feb 02, 2024	11.15	11.23	11.12	11.17	131,284	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.